ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 163.10 | -9.93% | 0 | 0 | ||||||||||
22.11.2001 | 181.10 | 0.00% | 1 992 | 11 | ||||||||||
21.11.2001 | 181.10 | 0.00% | 12 524 | 68 | ||||||||||
20.11.2001 | 181.10 | 0.00% | 1 087 | 6 | ||||||||||
19.11.2001 | 181.10 | -0.05% | 5 433 | 30 | ||||||||||
16.11.2001 | 181.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 181.20 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 181.20 | 0.00% | 3 442 | 19 | ||||||||||
13.11.2001 | 181.20 | +0.05% | 0 | 0 | ||||||||||
12.11.2001 | 181.10 | +0.05% | 1 811 | 10 | ||||||||||
9.11.2001 | 181.00 | +0.77% | 724 | 4 | ||||||||||
8.11.2001 | 179.60 | +9.98% | 0 | 0 | ||||||||||
7.11.2001 | 163.30 | -9.52% | 980 | 6 | ||||||||||
6.11.2001 | 180.50 | +0.27% | 903 | 5 | ||||||||||
5.11.2001 | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
2.11.2001 | 180.00 | -0.05% | 3 781 | 21 | ||||||||||
1.11.2001 | 180.10 | -0.05% | 2 882 | 16 | ||||||||||
31.10.2001 | 180.20 | +0.05% | 0 | 0 | ||||||||||
30.10.2001 | 180.10 | -0.05% | 10 269 | 57 | ||||||||||
29.10.2001 | 180.20 | -0.05% | 721 | 4 | ||||||||||
|