ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 35.00 | +3.91% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 35.00 | +2.94% | 140 | 4 | 57.00 | 0.00% | 114 | 2 | ||||||
| 7.3.1996 | 70.20 | +1.73% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 48.72 | -499.00% | 146 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| 26.9.1996 | 35.00 | 0.00% | 175 | 5 | +4.80% | 0 | 0 | |||||||
| 21.11.1996 | 38.00 | 0.00% | 190 | 5 | -8.69% | 0 | ||||||||
| 26.2.1996 | 67.53 | +1.53% | 203 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 52.00 | -1.88% | 208 | 4 | 62.00 | 0.00% | 372 | 6 | ||||||
| 23.9.1996 | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| 18.1.1996 | 70.01 | -4.22% | 210 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| 14.9.1995 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
| 30.10.1995 | 58.23 | 0.00% | 233 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 51.28 | -498.00% | 256 | 5 | +361.00% | 0 | 0 | |||||||
| ||||||||||||||
