ALIBONA LITOVEL, ALIBONA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 170.50 | +1 000.00% | 1 738 248 | 10 195 | ||||||||||
| 9.5.1994 | 155.00 | -839.00% | 15 655 | 101 | ||||||||||
| 24.2.1994 | 276.00 | +996.00% | 14 352 | 52 | ||||||||||
| 30.12.1996 | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||||
| 16.12.1994 | 235.00 | +491.00% | 6 580 | 28 | ||||||||||
| 25.10.1994 | 150.00 | -131.00% | 6 000 | 40 | ||||||||||
| 19.1.1995 | 192.85 | -500.00% | 5 786 | 30 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 184.60 | -403.00% | 5 723 | 31 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 185.22 | +500.00% | 5 557 | 30 | ||||||||||
| 22.6.1995 | 81.00 | 0.00% | 5 508 | 68 | +2.00% | 0 | 0 | |||||||
| 3.10.1994 | 175.00 | +294.00% | 4 375 | 25 | ||||||||||
| 6.12.1994 | 160.00 | 0.00% | 4 320 | 27 | ||||||||||
| 13.12.1994 | 204.00 | +489.00% | 4 080 | 20 | ||||||||||
| 11.1.1996 | 72.27 | +10.00% | 3 903 | 54 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 169.20 | +999.00% | 3 722 | 22 | ||||||||||
| 2.11.1995 | 59.00 | +1.32% | 3 658 | 62 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 203.00 | -469.00% | 3 654 | 18 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||||
| 1.12.1994 | 150.00 | +50.00% | 3 000 | 20 | ||||||||||
| 23.6.1994 | 198.00 | +1 000.00% | 2 970 | 15 | ||||||||||
| ||||||||||||||
