ALIBONA LITOVEL, ALIBONA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 170.50 | +1 000.00% | 1 738 248 | 10 195 | ||||||||||
| 9.5.1994 | 155.00 | -839.00% | 15 655 | 101 | ||||||||||
| 30.12.1996 | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||||
| 22.6.1995 | 81.00 | 0.00% | 5 508 | 68 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 59.00 | +1.32% | 3 658 | 62 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 72.27 | +10.00% | 3 903 | 54 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 276.00 | +996.00% | 14 352 | 52 | ||||||||||
| 28.2.1997 | 44.47 | +4.98% | 2 224 | 50 | 0.00% | 0 | ||||||||
| 25.3.1996 | 65.11 | +0.09% | 2 930 | 45 | 64.00 | 0.00% | 320 | 5 | ||||||
| 2.9.1996 | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
| 13.2.1997 | 42.36 | -4.97% | 1 737 | 41 | -2.50% | 0 | ||||||||
| 25.10.1994 | 150.00 | -131.00% | 6 000 | 40 | ||||||||||
| 1.8.1996 | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| 23.11.1995 | 61.20 | +0.16% | 2 203 | 36 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 81.00 | +210.00% | 2 835 | 35 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
| 21.3.1996 | 65.05 | +0.03% | 2 017 | 31 | 61.00 | -5.00% | 2 013 | 33 | ||||||
| 8.2.1995 | 184.60 | -403.00% | 5 723 | 31 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 34.00 | +7.59% | 1 020 | 30 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 81.00 | 0.00% | 2 430 | 30 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
