ALLFROST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 22.97 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
4.2.1997 | 23.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
3.2.1997 | 24.24 | -4.97% | 0 | 0 | 24.00 | -7.69% | 96 | 4 | ||||||
28.2.1997 | 25.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
3.3.1997 | 25.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
4.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
26.2.1997 | 25.00 | -4.76% | 250 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
14.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.00 | 0.00% | 250 | 10 | -4.51% | 0 | ||||||||
10.2.1997 | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||||
11.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
10.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|