ALLFROST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 15.00 | -6.25% | 210 | 14 | ||||||||||
7.1.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
|