OTAVA-PATRIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2000					62.60	0.00%	0	0
25.7.2000					62.60	0.00%	0	0
24.7.2000					62.60	0.00%	0	0
21.7.2000					62.60	0.00%	0	0
20.7.2000					62.60	0.00%	0	0
19.7.2000					62.60	-9.92%	501	8
20.6.2000					68.00	-5.55%	0	0
27.7.2000					68.80	+9.90%	0	0
18.7.2000					69.50	0.00%	0	0
17.7.2000					69.50	0.00%	0	0
14.7.2000					69.50	0.00%	0	0
13.7.2000					69.50	0.00%	0	0
12.7.2000					69.50	0.00%	0	0
11.7.2000					69.50	0.00%	0	0
10.7.2000					69.50	0.00%	0	0
7.7.2000					69.50	0.00%	0	0
4.7.2000					69.50	0.00%	0	0
3.7.2000					69.50	0.00%	0	0
30.6.2000					69.50	0.00%	0	0
29.6.2000					69.50	0.00%	0	0
‹‹ First 60     Next 20 ›