EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2011	96.91	-7.01%	0	0
29.8.2011	98.01	-3.64%	0	0
26.4.2011	98.01	-1.70%	0	0
17.6.2011	98.41	-12.14%	0	0
30.8.2011	98.51	+0.51%	0	0
9.6.2011	98.81	-8.35%	0	0
27.4.2011	99.11	+1.12%	0	0
20.6.2011	99.51	+1.12%	0	0
2.5.2011	99.51	-5.06%	0	0
22.4.2011	99.71	-4.78%	0	0
31.8.2011	100.41	+1.93%	0	0
10.8.2011	100.61	-5.36%	0	0
13.6.2011	100.81	-0.98%	0	0
19.4.2011	101.31	-3.34%	0	0
28.4.2011	101.41	+2.32%	0	0
11.8.2011	101.51	+0.89%	0	0
26.8.2011	101.71	-8.21%	0	0
10.6.2011	101.81	+3.04%	0	0
1.9.2011	102.71	+2.29%	0	0
14.6.2011	103.41	+2.58%	0	0
‹‹ First 60     Next 20 ›