EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2011	39.21	0.00%	0	0
20.9.2011	39.21	-47.09%	51 560	1 200
19.9.2011	74.11	0.00%	0	0
16.9.2011	74.11	+17.62%	0	0
15.9.2011	63.01	-0.63%	0	0
14.9.2011	63.41	+3.59%	0	0
13.9.2011	61.21	-10.79%	0	0
12.9.2011	68.61	+5.05%	0	0
9.9.2011	65.31	-18.07%	0	0
8.9.2011	79.71	+14.35%	0	0
7.9.2011	69.71	-1.83%	0	0
6.9.2011	71.01	+7.41%	26 480	400
5.9.2011	66.11	-11.63%	0	0
2.9.2011	74.81	-22.08%	0	0
1.9.2011	96.01	-2.14%	0	0
31.8.2011	98.11	-1.80%	0	0
30.8.2011	99.91	-0.50%	0	0
29.8.2011	100.41	+3.72%	0	0
26.8.2011	96.81	+9.75%	0	0
25.8.2011	88.21	+26.90%	0	0
‹‹ First 60     Next 20 ›