EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2011	39.21	-47.09%	51 560	1 200
21.9.2011	39.21	0.00%	0	0
26.5.2011	52.91	-0.75%	0	0
25.5.2011	53.31	-10.27%	0	0
27.5.2011	56.91	+7.56%	0	0
24.5.2011	59.41	-0.17%	0	0
23.5.2011	59.51	-8.46%	0	0
28.3.2011	59.91	-5.37%	0	0
30.3.2011	60.11	-2.59%	0	0
31.5.2011	60.61	-6.77%	0	0
23.2.2011	61.01	-8.68%	0	0
13.9.2011	61.21	-10.79%	0	0
24.2.2011	61.31	+0.49%	0	0
31.3.2011	61.61	+2.50%	0	0
29.3.2011	61.71	+3.00%	0	0
24.3.2011	62.61	-12.57%	0	0
15.9.2011	63.01	-0.63%	0	0
2.6.2011	63.21	-0.16%	0	0
1.6.2011	63.31	+4.45%	0	0
25.3.2011	63.31	+1.12%	0	0
‹‹ First 60     Next 20 ›