NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.12.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|