NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|