AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	57.15	-2 999.00%	6 858	120
16.3.1995	60.00	+498.00%	0	0
17.3.1995	63.00	+500.00%	0	0
20.3.1995	66.15	+500.00%	926	14
21.3.1995	69.45	+498.00%	0	0
22.3.1995	72.92	+499.00%	875	12
23.3.1995	76.56	+499.00%	0	0
24.3.1995	80.38	+498.00%	0	0
23.5.1997	81.23	-4.99%	0	0		0.00%	0
26.5.1997	81.23	0.00%	0	0		-6.84%	0
27.5.1997	81.23	0.00%	0	0		-2.50%	0
28.5.1997	81.23	0.00%	0	0		0.00%	0
29.5.1997	81.23	0.00%	0	0		0.00%	0
30.5.1997	81.23	0.00%	0	0	66.30	0.00%	2 321	35
7.3.1995	81.64	-2 999.00%	0	0
26.4.1995	82.33	-499.00%	0	0		0.00%	0	0
27.3.1995	84.39	+498.00%	1 772	21
20.5.1997	85.50	-5.00%	7 353	86		0.00%	0
21.5.1997	85.50	0.00%	0	0		-9.87%	0
22.5.1997	85.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›