CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2000 | 50.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 50.10 | -9.07% | 2 305 | 46 | ||||||||||
4.12.2000 | 55.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 55.10 | +9.98% | 0 | 0 | ||||||||||
30.11.2000 | 50.10 | 0.00% | 1 253 | 25 | ||||||||||
29.11.2000 | 50.10 | 0.00% | 752 | 15 | ||||||||||
28.11.2000 | 50.10 | 0.00% | 752 | 15 | ||||||||||
27.11.2000 | 50.10 | -0.19% | 802 | 16 | ||||||||||
24.11.2000 | 50.20 | 0.00% | 151 | 3 | ||||||||||
23.11.2000 | 50.20 | +0.19% | 0 | 0 | ||||||||||
22.11.2000 | 50.10 | +5.25% | 2 004 | 40 | ||||||||||
21.11.2000 | 47.60 | +9.93% | 0 | 0 | ||||||||||
20.11.2000 | 43.30 | -9.97% | 433 | 10 | ||||||||||
16.11.2000 | 48.10 | 0.00% | 481 | 10 | ||||||||||
15.11.2000 | 48.10 | 0.00% | 289 | 6 | ||||||||||
14.11.2000 | 48.10 | 0.00% | 481 | 10 | ||||||||||
13.11.2000 | 48.10 | 0.00% | 1 732 | 36 | ||||||||||
10.11.2000 | 48.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 48.10 | +0.20% | 0 | 0 | ||||||||||
8.11.2000 | 48.00 | +1.26% | 0 | 0 | ||||||||||
|