SG - INDUSTRY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2002	6.08	-5.00%	0	0	8.00	+6.66%	960	120
18.1.2002	6.40	0.00%	0	0	7.50	+1.35%	1 200	160
17.1.2002	6.40	0.00%	0	0	7.40	0.00%	25 900	3 500
16.1.2002	6.40	0.00%	0	0	7.40	0.00%	1 110	150
15.1.2002	6.40	0.00%	0	0	7.40	-3.89%	444	60
14.1.2002	6.40	0.00%	0	0	7.70	+4.05%	0	0
11.1.2002	6.40	0.00%	0	0	7.40	+2.77%	444	60
10.1.2002	6.40	0.00%	0	0	7.20	0.00%	1 080	150
9.1.2002	6.40	0.00%	0	0	7.20	0.00%	0	0
8.1.2002	6.40	0.00%	0	0	7.20	-4.00%	432	60
7.1.2002	6.40	0.00%	0	0	7.50	-6.25%	0	0
4.1.2002	6.40	0.00%	0	0	8.00	+6.66%	27 272	3 409
3.1.2002	6.40	0.00%	0	0	7.50	0.00%	450	60
2.1.2002	6.40	0.00%	0	0	7.50	0.00%	225	30
28.12.2001	6.40	0.00%	0	0	7.50	0.00%	2 232	300
27.12.2001	6.40	-4.76%	192	30	7.50	0.00%	1 125	150
3.4.2002	6.60	0.00%	0	0	7.80	0.00%	468	60
2.4.2002	6.60	0.00%	0	0	7.80	0.00%	0	0
29.3.2002	6.60	0.00%	0	0	7.80	0.00%	0	0
28.3.2002	6.60	0.00%	0	0	7.80	+1.29%	936	120
‹‹ First 60     Next 20 ›