PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2012	992.60	-0.70%	0	0
15.3.2012	999.60	+0.10%	0	0
14.3.2012	998.60	+0.25%	0	0
13.3.2012	996.10	0.00%	0	0
12.3.2012	996.10	-1.18%	500 500	5
9.3.2012	1 008.00	+0.60%	0	0
8.3.2012	1 002.00	0.00%	0	0
7.3.2012	1 002.00	+0.39%	0	0
6.3.2012	998.10	-0.79%	0	0
5.3.2012	1 006.00	-0.40%	0	0
2.3.2012	1 010.00	+0.40%	0	0
1.3.2012	1 006.00	+0.79%	502 000	5
29.2.2012	998.10	+0.81%	0	0
28.2.2012	990.10	-0.80%	0	0
27.2.2012	998.10	-0.05%	0	0
24.2.2012	998.60	0.00%	0	0
23.2.2012	998.60	-1.52%	0	0
22.2.2012	1 014.00	0.00%	0	0
21.2.2012	1 014.00	-0.20%	0	0
20.2.2012	1 016.00	0.00%	0	0
‹‹ First 60     Next 20 ›