PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2011 | 841.60 | -0.94% | 169 600 | 2 | ||||||||||
24.11.2011 | 847.10 | +0.65% | 254 400 | 3 | ||||||||||
22.11.2011 | 849.60 | -1.51% | 0 | 0 | ||||||||||
25.11.2011 | 851.10 | +0.47% | 427 450 | 5 | ||||||||||
29.11.2011 | 852.50 | -0.59% | 0 | 0 | ||||||||||
28.11.2011 | 857.60 | +0.76% | 0 | 0 | ||||||||||
14.12.2011 | 859.10 | -0.85% | 170 600 | 2 | ||||||||||
21.11.2011 | 862.60 | -3.07% | 437 500 | 5 | ||||||||||
12.12.2011 | 863.10 | -1.71% | 0 | 0 | ||||||||||
15.12.2011 | 863.60 | +0.52% | 0 | 0 | ||||||||||
13.12.2011 | 866.50 | +0.39% | 0 | 0 | ||||||||||
19.12.2011 | 867.60 | 0.00% | 0 | 0 | ||||||||||
16.12.2011 | 867.60 | +0.46% | 175 000 | 2 | ||||||||||
30.11.2011 | 870.10 | +2.06% | 2 649 300 | 31 | ||||||||||
1.12.2011 | 872.10 | +0.23% | 0 | 0 | ||||||||||
20.12.2011 | 872.60 | +0.58% | 0 | 0 | ||||||||||
2.12.2011 | 874.40 | +0.26% | 0 | 0 | ||||||||||
23.9.2011 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||||
9.12.2011 | 878.10 | -1.06% | 441 500 | 5 | ||||||||||
22.12.2011 | 881.10 | -0.50% | 0 | 0 | ||||||||||
|