ILBAU LIBEREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 34.00 | -3.29% | 612 | 18 | 49.00 | +4.03% | 686 | 14 | ||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
13.3.1997 | 35.16 | -4.99% | 0 | 0 | -3.87% | 0 | ||||||||
18.3.1997 | 35.70 | +5.00% | 250 | 7 | -4.25% | 0 | ||||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
23.5.1996 | 36.00 | -9.09% | 3 348 | 93 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
16.5.1996 | 36.00 | -9.11% | 612 | 17 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 36.38 | -9.99% | 3 638 | 100 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 37.01 | -4.98% | 0 | 0 | -9.42% | 0 | ||||||||
19.3.1997 | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|