ILBAU LIBEREC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 26.00 | -7.14% | 2 288 | 88 | ||||||||||
| 27.11.1997 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 13.5.1996 | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||||
| 17.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
| 20.5.1996 | 39.60 | +10.00% | 0 | 0 | 38.50 | +7.00% | 347 | 9 | ||||||
| 11.9.1996 | 47.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 858 | 22 | ||||||
| 31.5.1996 | 43.56 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
| 29.5.1996 | 39.60 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
| 10.7.1996 | 50.82 | 0.00% | 0 | 0 | 40.60 | -3.00% | 447 | 11 | ||||||
| 4.7.1996 | 46.20 | 0.00% | 0 | 0 | 40.60 | +4.00% | 609 | 15 | ||||||
| 8.4.1997 | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
| 9.5.1996 | 44.01 | +9.99% | 7 262 | 165 | 41.00 | -7.00% | 3 503 | 92 | ||||||
| 24.5.1996 | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
| 22.5.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| 23.7.1996 | 52.00 | 0.00% | 0 | 0 | 43.10 | -4.00% | 647 | 15 | ||||||
| 6.3.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
| 7.3.1996 | 60.00 | 0.00% | 3 360 | 56 | 46.00 | 0.00% | 276 | 6 | ||||||
| 11.4.1996 | 45.36 | -10.00% | 1 588 | 35 | 47.50 | -5.00% | 523 | 11 | ||||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| 31.7.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 97 | 2 | ||||||
| ||||||||||||||
