AO PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 31.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 32.81 | +4.99% | 1 378 | 42 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 32.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 34.45 | +4.99% | 207 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 34.62 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
13.10.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
12.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|