INFUSIA HOŘÁTEV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	120.00	0.00%	0	0		0.00%	0
21.7.1997	120.00	0.00%	0	0		0.00%	0
18.7.1997	120.00	0.00%	0	0		+5.08%	0
17.7.1997	120.00	0.00%	0	0	147.50	-4.83%	295	2
16.7.1997	120.00	0.00%	0	0		+8.77%	0
15.7.1997	120.00	0.00%	0	0	142.50	-5.00%	143	1
14.7.1997	120.00	0.00%	0	0		+3.09%	0
11.7.1997	120.00	0.00%	0	0	145.50		145	1
10.7.1997	120.00	0.00%	0	0		0.00%	0
9.7.1997	120.00	-3.65%	1 920	16		0.00%	0
8.7.1997	124.55	-4.99%	0	0		0.00%	0
30.7.1997	126.00	0.00%	0	0	152.50	-1.61%	458	3
29.7.1997	126.00	0.00%	0	0		0.00%	0
28.7.1997	126.00	0.00%	0	0		0.00%	0
25.7.1997	126.00	0.00%	0	0		0.00%	0
24.7.1997	126.00	0.00%	0	0	155.00	+0.54%	310	2
23.7.1997	126.00	+5.00%	252	2	155.00	-0.54%	463	3
7.7.1997	131.10	-5.00%	0	0		0.00%	0
31.7.1997	132.30	+5.00%	0	0		-9.50%	0
4.7.1997	138.00	0.00%	0	0		+2.00%	0
‹‹ First 60     Next 20 ›