INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2001 | 79.40 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 79.40 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 79.40 | 0.00% | 0 | 0 | ||||||||||
27.2.2001 | 79.40 | 0.00% | 0 | 0 | ||||||||||
26.2.2001 | 79.40 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 79.40 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 79.40 | +5.02% | 0 | 0 | ||||||||||
21.2.2001 | 75.60 | +9.88% | 0 | 0 | ||||||||||
20.2.2001 | 68.80 | -4.57% | 0 | 0 | ||||||||||
19.2.2001 | 72.10 | +9.90% | 0 | 0 | ||||||||||
16.2.2001 | 65.60 | -4.51% | 0 | 0 | ||||||||||
15.2.2001 | 68.70 | +9.92% | 0 | 0 | ||||||||||
14.2.2001 | 62.50 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 62.50 | 0.00% | 0 | 0 | ||||||||||
12.2.2001 | 62.50 | 0.00% | 0 | 0 | ||||||||||
9.2.2001 | 62.50 | 0.00% | 0 | 0 | ||||||||||
8.2.2001 | 62.50 | 0.00% | 0 | 0 | ||||||||||
7.2.2001 | 62.50 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 62.50 | 0.00% | 0 | 0 | ||||||||||
5.2.2001 | 62.50 | 0.00% | 0 | 0 | ||||||||||
|