ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2011	28.89	-4.34%	0	0
15.12.2011	29.49	+2.08%	0	0
19.12.2011	29.80	-0.67%	0	0
16.12.2011	30.00	+1.73%	0	0
13.12.2011	30.20	-0.95%	0	0
12.12.2011	30.49	-4.36%	0	0
9.1.2012	30.69	-4.96%	0	0
11.1.2012	30.89	-1.28%	0	0
20.12.2011	30.89	+3.66%	0	0
10.1.2012	31.29	+1.96%	0	0
5.1.2012	31.69	-5.94%	0	0
12.1.2012	31.80	+2.95%	0	0
21.12.2011	31.80	+2.95%	0	0
6.1.2012	32.29	+1.89%	0	0
13.1.2012	32.49	+2.17%	0	0
22.12.2011	32.49	+2.17%	0	0
16.1.2012	32.69	+0.62%	0	0
18.1.2012	33.29	-0.89%	0	0
29.12.2011	33.29	-0.60%	0	0
30.12.2011	33.39	+0.30%	0	0
‹‹ First 60     Next 20 ›