CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2013 | 100.85 | -5.35% | 0 | 0 | ||||||||||
21.2.2013 | 100.85 | 0.00% | 0 | 0 | ||||||||||
19.2.2013 | 106.55 | -4.65% | 0 | 0 | ||||||||||
4.2.2013 | 108.55 | -1.85% | 0 | 0 | ||||||||||
29.1.2013 | 109.10 | -3.71% | 0 | 0 | ||||||||||
30.1.2013 | 109.10 | 0.00% | 0 | 0 | ||||||||||
31.1.2013 | 110.30 | +1.10% | 23 460 | 200 | ||||||||||
1.2.2013 | 110.60 | +0.27% | 23 570 | 200 | ||||||||||
18.2.2013 | 111.75 | -2.74% | 0 | 0 | ||||||||||
5.2.2013 | 112.45 | +3.59% | 0 | 0 | ||||||||||
25.1.2013 | 112.45 | -6.80% | 11 965 | 100 | ||||||||||
28.1.2013 | 113.30 | +0.76% | 0 | 0 | ||||||||||
7.2.2013 | 113.80 | -10.50% | 0 | 0 | ||||||||||
15.2.2013 | 114.90 | -5.16% | 12 490 | 100 | ||||||||||
24.1.2013 | 120.65 | -14.80% | 0 | 0 | ||||||||||
10.12.2012 | 121.05 | -2.02% | 0 | 0 | ||||||||||
14.2.2013 | 121.15 | -5.76% | 0 | 0 | ||||||||||
7.12.2012 | 123.55 | -6.83% | 108 080 | 800 | ||||||||||
8.2.2013 | 123.95 | +8.92% | 0 | 0 | ||||||||||
6.2.2013 | 127.15 | +13.07% | 0 | 0 | ||||||||||
|