INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1994 | 40.00 | -1 467.00% | 1 200 | 30 | ||||||||||
5.12.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||||
6.12.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||||
1.12.1995 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 46.07 | -9.98% | 1 382 | 30 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 46.88 | -4 999.00% | 0 | 0 | ||||||||||
6.1.1995 | 48.49 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||||
6.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.67 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 50.91 | +499.00% | 305 | 6 | ||||||||||
12.12.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||||
29.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|