KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2011 | 2 978.00 | -0.87% | 0 | 0 | ||||||||||
14.12.2011 | 2 992.00 | -1.48% | 0 | 0 | ||||||||||
12.12.2011 | 2 998.00 | -2.60% | 0 | 0 | ||||||||||
19.12.2011 | 3 004.00 | +0.87% | 0 | 0 | ||||||||||
15.12.2011 | 3 004.00 | +0.40% | 0 | 0 | ||||||||||
20.12.2011 | 3 025.00 | +0.70% | 0 | 0 | ||||||||||
13.12.2011 | 3 037.00 | +1.30% | 0 | 0 | ||||||||||
9.1.2012 | 3 042.00 | -3.55% | 0 | 0 | ||||||||||
21.12.2011 | 3 067.00 | +1.39% | 0 | 0 | ||||||||||
11.1.2012 | 3 082.00 | -2.07% | 0 | 0 | ||||||||||
22.12.2011 | 3 088.00 | +0.68% | 0 | 0 | ||||||||||
13.1.2012 | 3 116.00 | -1.17% | 0 | 0 | ||||||||||
23.12.2011 | 3 135.00 | +1.52% | 0 | 0 | ||||||||||
10.1.2012 | 3 147.00 | +3.45% | 0 | 0 | ||||||||||
12.1.2012 | 3 153.00 | +2.30% | 0 | 0 | ||||||||||
28.12.2011 | 3 153.00 | -1.22% | 0 | 0 | ||||||||||
6.1.2012 | 3 154.00 | -1.41% | 0 | 0 | ||||||||||
29.12.2011 | 3 181.00 | +0.89% | 0 | 0 | ||||||||||
27.12.2011 | 3 192.00 | +1.82% | 0 | 0 | ||||||||||
5.1.2012 | 3 199.00 | -1.81% | 0 | 0 | ||||||||||
|