INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					32.30	-11.50%	775	24
20.12.2001					36.50	+5.79%	0	0
19.12.2001					34.50	0.00%	276	8
18.12.2001					34.50	0.00%	0	0
17.12.2001					34.50	0.00%	552	16
14.12.2001					34.50	0.00%	0	0
13.12.2001					34.50	-10.62%	0	0
12.12.2001					38.60	+9.97%	8 011	209
11.12.2001					35.10	0.00%	2 597	74
10.12.2001					35.10	0.00%	702	20
7.12.2001					35.10	-10.00%	0	0
6.12.2001					39.00	0.00%	936	24
5.12.2001					39.00	0.00%	0	0
4.12.2001					39.00	0.00%	0	0
3.12.2001					39.00	0.00%	0	0
30.11.2001					39.00	0.00%	0	0
29.11.2001					39.00	+0.51%	0	0
28.11.2001					38.80	+9.91%	1 552	40
27.11.2001					35.30	-0.84%	1 130	32
26.11.2001					35.60	+0.28%	0	0
‹‹ First 60     Next 20 ›