INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	38.50	0.00%	0	0	36.00	0.00%	288	8
7.11.1996	38.50	0.00%	0	0	36.00	-7.69%	288	8
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
5.11.1996	38.50	0.00%	0	0		+1.42%	0
4.11.1996	38.50	0.00%	0	0		0.00%	0
1.11.1996	38.50	0.00%	0	0		+4.47%	0
31.10.1996	38.50	-5.35%	3 850	100	33.50	-4.28%	1 072	32
20.1.1997	40.00	0.00%	0	0		0.00%	0
17.1.1997	40.00	0.00%	0	0		0.00%	0
16.1.1997	40.00	0.00%	0	0		0.00%	0
15.1.1997	40.00	0.00%	0	0		0.00%	0
14.1.1997	40.00	0.00%	0	0		0.00%	0
13.1.1997	40.00	0.00%	0	0		0.00%	0
10.1.1997	40.00	0.00%	0	0		0.00%	0
9.1.1997	40.00	0.00%	0	0		0.00%	0
8.1.1997	40.00	0.00%	0	0		0.00%	0
7.1.1997	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›