KOMB TS 4200, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	32.62	0.00%	0	0
6.2.2012	32.62	-20.92%	0	0
3.2.2012	41.25	-2.71%	0	0
2.2.2012	42.40	-5.80%	0	0
1.2.2012	45.01	-10.05%	4 646	100
31.1.2012	50.04	-24.24%	0	0
30.1.2012	66.05	+34.38%	0	0
27.1.2012	49.15	+1.03%	0	0
26.1.2012	48.65	-23.92%	0	0
25.1.2012	63.95	-5.61%	0	0
24.1.2012	67.75	+6.27%	0	0
23.1.2012	63.75	-10.15%	0	0
20.1.2012	70.95	-12.78%	0	0
19.1.2012	81.35	-7.61%	0	0
18.1.2012	88.05	-0.56%	0	0
17.1.2012	88.55	-1.01%	0	0
16.1.2012	89.45	-8.96%	0	0
13.1.2012	98.25	+3.97%	0	0
12.1.2012	94.50	-6.85%	0	0
11.1.2012	101.45	+6.85%	0	0
‹‹ First 60     Next 20 ›