O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2015	48.00	0.00%	0	0
17.6.2015	48.00	0.00%	0	0
16.6.2015	48.00	0.00%	0	0
15.6.2015	48.00	0.00%	0	0
12.6.2015	48.00	0.00%	0	0
11.6.2015	48.00	0.00%	0	0
10.6.2015	48.00	0.00%	0	0
9.6.2015	48.00	0.00%	0	0
8.6.2015	48.00	-13.90%	0	0
5.6.2015	55.75	-16.35%	0	0
4.6.2015	66.65	-19.55%	0	0
3.6.2015	82.85	-14.94%	0	0
2.6.2015	97.40	-5.25%	0	0
1.6.2015	102.80	-48.32%	0	0
29.5.2015	198.90	0.00%	0	0
28.5.2015	198.90	0.00%	0	0
27.5.2015	198.90	-1.68%	0	0
26.5.2015	202.30	-3.02%	0	0
25.5.2015	208.60	-1.09%	0	0
22.5.2015	210.90	-0.42%	0	0
‹‹ First 60     Next 20 ›