ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2011	28.59	-4.38%	0	0
15.12.2011	29.19	+2.10%	0	0
19.12.2011	29.49	-0.67%	0	0
16.12.2011	29.69	+1.71%	0	0
13.12.2011	29.90	-0.66%	0	0
12.12.2011	30.10	-4.08%	0	0
9.1.2012	30.39	-4.43%	0	0
11.1.2012	30.49	-1.29%	0	0
20.12.2011	30.49	+3.39%	0	0
10.1.2012	30.89	+1.65%	0	0
5.1.2012	31.29	-5.44%	0	0
21.12.2011	31.29	+2.62%	0	0
12.1.2012	31.34	+2.79%	0	0
6.1.2012	31.80	+1.63%	0	0
13.1.2012	32.00	+2.11%	0	0
22.12.2011	32.00	+2.27%	0	0
16.1.2012	32.10	+0.31%	0	0
29.12.2011	32.69	-0.46%	0	0
18.1.2012	32.74	-0.46%	0	0
30.12.2011	32.74	+0.15%	0	0
‹‹ First 60     Next 20 ›