INOVA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 38.70 | -3.97% | 929 | 24 | ||||||||||
| 12.2.1998 | 39.50 | -7.05% | 948 | 24 | ||||||||||
| 5.8.1997 | 40.10 | -0.24% | 4 812 | 120 | ||||||||||
| 11.11.1997 | 40.30 | 0.00% | 1 451 | 36 | ||||||||||
| 4.12.1997 | 40.40 | -0.22% | 162 | 4 | ||||||||||
| 14.7.1998 | 43.60 | -3.45% | 1 046 | 24 | ||||||||||
| 13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||||
| 8.4.1998 | 44.30 | 0.00% | 2 215 | 50 | ||||||||||
| 27.3.1998 | 45.00 | -4.25% | 5 400 | 120 | ||||||||||
| 18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
| 5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
| 4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||||
| 6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
| 4.7.1997 | 50.20 | 0.00% | 1 205 | 24 | ||||||||||
| 14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||||
| 31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||||
| 17.6.1997 | 59.10 | -9.49% | 1 064 | 18 | ||||||||||
| 3.9.1998 | 65.60 | +0.92% | 1 574 | 24 | ||||||||||
| 23.9.1998 | 68.30 | -1.22% | 1 639 | 24 | ||||||||||
| 9.2.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
