ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	123.85	+8.64%	0	0
22.11.2012	114.00	+1.33%	0	0
21.11.2012	112.50	-0.49%	0	0
20.11.2012	113.05	-1.62%	0	0
19.11.2012	114.91	+2.68%	0	0
16.11.2012	111.91	+3.12%	0	0
15.11.2012	108.52	+0.92%	0	0
14.11.2012	107.53	+4.58%	0	0
13.11.2012	102.82	-5.08%	0	0
12.11.2012	108.32	+4.92%	0	0
9.11.2012	103.24	-3.57%	0	0
8.11.2012	107.06	+2.15%	0	0
7.11.2012	104.81	+5.79%	0	0
6.11.2012	99.07	+5.02%	0	0
5.11.2012	94.33	+9.78%	0	0
2.11.2012	85.93	+9.31%	0	0
1.11.2012	78.61	+3.72%	0	0
31.10.2012	75.79	+11.72%	0	0
30.10.2012	67.84	+36.36%	0	0
29.10.2012	49.75	-12.67%	0	0
‹‹ First 60     Next 20 ›