ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2011	35.75	-16.57%	0	0
15.12.2011	38.85	+8.67%	0	0
2.8.2012	39.68	-5.25%	0	0
19.12.2011	39.85	-3.51%	0	0
23.7.2012	40.57	-28.23%	0	0
24.7.2012	40.96	+0.96%	0	0
16.12.2011	41.30	+6.31%	0	0
25.7.2012	41.80	+2.05%	0	0
1.8.2012	41.88	-4.84%	0	0
26.6.2012	41.97	-4.66%	0	0
9.1.2012	42.55	-18.72%	0	0
27.6.2012	42.57	+1.43%	0	0
13.12.2011	42.85	-20.62%	0	0
11.1.2012	43.25	-5.67%	0	0
3.8.2012	43.53	+9.70%	0	0
31.7.2012	44.01	-18.59%	0	0
25.6.2012	44.02	-19.67%	0	0
28.6.2012	44.40	+4.30%	0	0
10.1.2012	45.85	+7.76%	0	0
20.12.2011	45.95	+15.31%	0	0
‹‹ First 60     Next 20 ›