KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2012 | 1.30 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2012 | 1.30 | -9.72% | 0 | 0 | ||||||||||
| 21.11.2012 | 1.44 | -53.70% | 2 250 | 1 000 | ||||||||||
| 20.11.2012 | 3.11 | -65.21% | 8 400 | 2 000 | ||||||||||
| 19.11.2012 | 8.94 | -1.97% | 0 | 0 | ||||||||||
| 16.11.2012 | 9.12 | +44.76% | 0 | 0 | ||||||||||
| 15.11.2012 | 6.30 | +20.92% | 0 | 0 | ||||||||||
| 14.11.2012 | 5.21 | +65.40% | 0 | 0 | ||||||||||
| 13.11.2012 | 3.15 | -39.66% | 0 | 0 | ||||||||||
| 12.11.2012 | 5.22 | -30.49% | 0 | 0 | ||||||||||
| 9.11.2012 | 7.51 | -16.56% | 0 | 0 | ||||||||||
| 8.11.2012 | 9.00 | -31.66% | 0 | 0 | ||||||||||
| 7.11.2012 | 13.17 | -31.55% | 83 520 | 4 000 | ||||||||||
| 6.11.2012 | 19.24 | +15.00% | 0 | 0 | ||||||||||
| 5.11.2012 | 16.73 | -20.94% | 0 | 0 | ||||||||||
| 2.11.2012 | 21.16 | -1.72% | 0 | 0 | ||||||||||
| 1.11.2012 | 21.53 | +9.51% | 0 | 0 | ||||||||||
| 31.10.2012 | 19.66 | -10.96% | 0 | 0 | ||||||||||
| 30.10.2012 | 22.08 | -2.21% | 21 490 | 1 000 | ||||||||||
| 29.10.2012 | 22.58 | -7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
