PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	101.98	-4.99%	102	1		0.00%	0
29.5.1997	107.34	-4.99%	107	1		0.00%	0
28.5.1997	112.98	-4.99%	113	1		0.00%	0
27.5.1997	118.92	-4.99%	119	1		0.00%	0
26.5.1997	125.17	-4.99%	125	1		0.00%	0
23.5.1997	131.75	-4.99%	132	1		0.00%	0
22.5.1997	138.68	-4.99%	1 525	11		-0.02%	0
21.5.1997	145.97	-4.99%	146	1		-3.33%	0
20.5.1997	153.65	-4.99%	154	1		0.00%	0
19.5.1997	161.73	-4.99%	162	1		0.00%	0
7.5.1996	170.00	0.00%	0	0		0.00%	0	0
6.5.1996	170.00	0.00%	0	0		0.00%	0	0
3.5.1996	170.00	0.00%	0	0		0.00%	0	0
2.5.1996	170.00	0.00%	0	0		0.00%	0	0
30.4.1996	170.00	0.00%	0	0		0.00%	0	0
29.4.1996	170.00	0.00%	0	0		0.00%	0	0
26.4.1996	170.00	0.00%	0	0		0.00%	0	0
25.4.1996	170.00	0.00%	1 190	7		0.00%	0	0
24.4.1996	170.00	0.00%	0	0		0.00%	0	0
23.4.1996	170.00	0.00%	0	0		-1.00%	0	0
‹‹ First 60     Next 20 ›