ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2011 | 310.60 | -2.54% | 0 | 0 | ||||||||||
20.12.2011 | 315.60 | +1.61% | 0 | 0 | ||||||||||
11.1.2012 | 320.10 | -1.54% | 0 | 0 | ||||||||||
10.1.2012 | 325.10 | -2.98% | 0 | 0 | ||||||||||
12.1.2012 | 327.60 | +2.34% | 0 | 0 | ||||||||||
16.1.2012 | 335.10 | 0.00% | 0 | 0 | ||||||||||
13.1.2012 | 335.10 | +2.29% | 0 | 0 | ||||||||||
9.1.2012 | 335.10 | -1.47% | 34 200 | 1 | ||||||||||
21.12.2011 | 336.60 | +6.65% | 33 000 | 1 | ||||||||||
17.1.2012 | 339.10 | +1.19% | 0 | 0 | ||||||||||
6.1.2012 | 340.10 | 0.00% | 34 500 | 1 | ||||||||||
5.1.2012 | 340.10 | -4.89% | 35 000 | 1 | ||||||||||
22.12.2011 | 341.60 | +1.49% | 70 000 | 2 | ||||||||||
18.1.2012 | 342.60 | +1.03% | 0 | 0 | ||||||||||
2.1.2012 | 353.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2011 | 353.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 353.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2011 | 353.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 353.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 353.60 | +3.51% | 0 | 0 | ||||||||||
|