IPS KARLOVY VARY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 13.00 | 78 | 6 | |||||||||||
| 13.11.1997 | 14.10 | -9.03% | 310 | 22 | ||||||||||
| 26.11.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 7.7.1997 | 158.55 | +5.00% | 11 099 | 70 | 147.00 | -2.95% | 12 810 | 90 | ||||||
| 9.7.1997 | 168.00 | +5.00% | 0 | 0 | 147.00 | -0.16% | 294 | 2 | ||||||
| 21.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 800 | 30 | ||||||
| 23.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 880 | 18 | ||||||
| 18.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 642 | 4 | ||||||
| 24.9.1997 | 169.72 | -4.99% | 0 | 0 | 162.00 | 0.00% | 2 916 | 18 | ||||||
| 3.9.1997 | 198.55 | -5.00% | 0 | 0 | 182.00 | -9.90% | 728 | 4 | ||||||
| 11.9.1997 | 197.60 | -5.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| 7.5.1997 | 237.00 | 0.00% | 0 | 0 | 188.00 | -6.62% | 188 | 1 | ||||||
| 19.9.1997 | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
| 29.7.1997 | 168.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 3 880 | 20 | ||||||
| 21.8.1997 | 223.00 | -4.70% | 0 | 0 | 194.00 | -9.89% | 3 492 | 18 | ||||||
| 12.9.1997 | 187.72 | -5.00% | 0 | 0 | 195.00 | +7.14% | 18 525 | 95 | ||||||
| 6.8.1997 | 194.48 | +4.99% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 7.8.1997 | 194.48 | 0.00% | 0 | 0 | 200.00 | -3.33% | 8 700 | 45 | ||||||
| 2.9.1997 | 209.00 | -5.00% | 0 | 0 | 202.00 | +3.58% | 1 616 | 8 | ||||||
| 5.5.1997 | 237.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 832 | 4 | ||||||
| ||||||||||||||
