ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	100.00	0.00%	0	0		-6.00%	0	0
26.7.1995	100.00	0.00%	0	0		-5.00%	0	0
25.7.1995	100.00	0.00%	0	0		-3.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		-5.00%	0	0
20.7.1995	100.00	0.00%	0	0		-9.00%	0	0
19.7.1995	100.00	0.00%	0	0		-10.00%	0	0
18.7.1995	100.00	0.00%	0	0		-10.00%	0	0
17.7.1995	100.00	0.00%	0	0		-6.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	500	5		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
4.7.1995	100.00	-1.45%	1 300	13		+5.00%	0	0
3.7.1995	101.48	0.00%	0	0		0.00%	0	0
30.6.1995	101.48	0.00%	2 030	20		+5.00%	0	0
29.6.1995	101.48	-4.99%	0	0		0.00%	0	0
28.7.1995	105.00	+5.00%	0	0		0.00%	0	0
28.6.1995	106.82	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›