ARKA SKRYJE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	15.00	-2.97%	30	2		0.00%	0
19.3.1997	15.00	0.00%	0	0		0.00%	0
17.3.1997	15.46	-4.97%	0	0		0.00%	0
14.3.1997	16.27	-4.96%	0	0		0.00%	0
13.3.1997	17.12	-4.99%	0	0		0.00%	0
12.3.1997	18.02	-4.95%	0	0		0.00%	0
11.3.1997	18.96	-4.96%	0	0		0.00%	0
10.3.1997	19.95	-5.00%	0	0		0.00%	0
7.2.1997	20.00	0.00%	0	0		0.00%	0
6.2.1997	20.00	-1.96%	140	7		0.00%	0
5.2.1997	20.40	-4.98%	0	0		0.00%	0
3.3.1997	21.00	-3.27%	252	12		0.00%	0
4.3.1997	21.00	0.00%	0	0		0.00%	0
5.3.1997	21.00	0.00%	0	0		0.00%	0
6.3.1997	21.00	0.00%	0	0		0.00%	0
7.3.1997	21.00	0.00%	0	0		0.00%	0
10.2.1997	21.00	+5.00%	0	0		0.00%	0
4.2.1997	21.47	-4.95%	0	0		0.00%	0
28.2.1997	21.71	-4.98%	0	0		0.00%	0
11.2.1997	22.05	+5.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›