CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2018 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2018 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2018 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2018 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2018 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2018 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2018 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2018 | 108.30 | 0.00% | 3 833 958 | 3 510 000 | ||||||||||
| 29.10.2018 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2018 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2018 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2018 | 108.30 | 0.00% | 7 687 204 | 7 042 000 | ||||||||||
| 23.10.2018 | 108.30 | 0.00% | 545 744 | 500 000 | ||||||||||
| 22.10.2018 | 108.30 | 0.00% | 108 621 | 99 529 | ||||||||||
| 19.10.2018 | 108.30 | 0.00% | 10 837 072 | 9 931 170 | ||||||||||
| 18.10.2018 | 108.30 | -0.50% | 1 091 083 | 1 000 000 | ||||||||||
| 17.10.2018 | 108.84 | +0.12% | 25 005 291 | 22 852 083 | ||||||||||
| 16.10.2018 | 108.71 | +0.38% | 602 054 | 550 000 | ||||||||||
| 15.10.2018 | 108.30 | 0.00% | 7 478 873 | 6 858 773 | ||||||||||
| 12.10.2018 | 108.30 | 0.00% | 4 233 538 | 3 883 000 | ||||||||||
| ||||||||||||||
