JAROMĚŘ. MLÉKÁRNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	109.00	0.00%	0	0		0.00%	0	0
7.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
6.11.1995	109.00	0.00%	0	0	122.00	+5.00%	1 830	15
3.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
2.11.1995	109.00	0.00%	0	0		+10.00%	0	0
1.11.1995	109.00	0.00%	0	0		+10.00%	0	0
31.10.1995	109.00	0.00%	0	0		+10.00%	0	0
30.10.1995	109.00	0.00%	0	0	92.00	0.00%	828	9
27.10.1995	109.00	0.00%	0	0		-10.00%	0	0
26.10.1995	109.00	-0.32%	436	4		-10.00%	0	0
25.10.1995	109.35	0.00%	0	0		-10.00%	0	0
24.10.1995	109.35	0.00%	0	0
23.10.1995	109.35	-10.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
28.11.1995	110.00	0.00%	0	0	99.50	-10.00%	1 493	15
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
30.11.1995	110.00	0.00%	990	9	109.00	+4.00%	1 635	15
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›