AROMA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 41.92 | -4.98% | 2 515 | 60 | 56.50 | +4.62% | 961 | 17 | ||||||
| 5.5.1997 | 41.92 | 0.00% | 0 | 0 | 55.50 | -1.76% | 1 332 | 24 | ||||||
| 6.5.1997 | 44.01 | +4.98% | 0 | 0 | 60.00 | +8.10% | 2 040 | 34 | ||||||
| 7.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 14.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 44.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1997 | 44.01 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 19.5.1997 | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| 20.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 44.12 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 26.5.1997 | 45.00 | +2.24% | 2 160 | 48 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 27.5.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 3 600 | 60 | ||||||
| 28.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
