VET ASSETS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2013	0.05	0.00%	0	0	2.00	0.00%	0	0
21.6.2013	0.05	0.00%	0	0	2.20	0.00%	0	0
20.6.2013	0.05	0.00%	0	0	2.30	0.00%	0	0
19.6.2013	0.05	0.00%	0	0	2.50	0.00%	0	0
18.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
17.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
14.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
13.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
12.6.2013	0.05	0.00%	0	0	2.80	-6.67%	25 353	9 889
11.6.2013	0.05	-98.65%	10	200	3.00	0.00%	12 000	4 000
25.6.2013	1.00	+1 900.00%	1 400	5 000	2.00	0.00%	0	0
7.8.2013	1.10	0.00%	0	0	2.10	+16.67%	210	100
6.8.2013	1.10	0.00%	0	0	1.80	0.00%	0	0
5.8.2013	1.10	0.00%	0	0	1.50	0.00%	0	0
2.8.2013	1.10	0.00%	0	0	1.50	0.00%	0	0
1.8.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
31.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
30.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
29.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
26.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›