KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	76.84	-4.99%	615	8		+0.09%	0
15.5.1997	76.84	0.00%	0	0		+0.04%	0
16.5.1997	80.68	+4.99%	0	0		-0.49%	0
30.4.1997	80.88	0.00%	0	0		0.00%	0
2.5.1997	80.88	0.00%	0	0		0.00%	0
5.5.1997	80.88	0.00%	0	0		0.00%	0
6.5.1997	80.88	0.00%	0	0		0.00%	0
7.5.1997	80.88	0.00%	0	0		0.00%	0
9.5.1997	80.88	0.00%	0	0		-9.41%	0
12.5.1997	80.88	0.00%	0	0	70.20	-8.83%	421	6
13.5.1997	80.88	0.00%	0	0		+1.13%	0
29.4.1997	80.88	0.00%	0	0		0.00%	0
28.4.1997	80.88	0.00%	0	0		+0.59%	0
25.4.1997	80.88	-4.99%	0	0	84.50	-0.58%	254	3
19.5.1997	84.71	+4.99%	0	0		-0.49%	0
24.4.1997	85.13	-4.99%	0	0		0.00%	0
20.5.1997	88.94	+4.99%	1 067	12		+1.61%	0
23.4.1997	89.61	-4.99%	0	0	85.00	-9.57%	765	9
21.5.1997	93.38	+4.99%	0	0	70.40	-1.59%	211	3
22.4.1997	94.32	-4.99%	0	0		-9.61%	0
‹‹ First 60     Next 20 ›