KAVOZ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.1999					4.00	0.00%	0	0
31.12.1998					4.00	0.00%	0	0
30.12.1998					4.00	0.00%	0	0
29.12.1998					4.00	0.00%	0	0
28.12.1998					4.00	0.00%	0	0
23.12.1998					4.00	0.00%	0	0
22.12.1998					4.00	0.00%	0	0
21.12.1998					4.00	0.00%	0	0
18.12.1998					4.00	0.00%	0	0
17.12.1998					4.00	-20.00%	72	18
6.1.1999					5.00	0.00%	0	0
5.1.1999					5.00	+25.00%	0	0
16.12.1998					5.00	-16.66%	0	0
7.1.1999					6.00	+20.00%	0	0
15.12.1998					6.00	-14.28%	0	0
8.1.1999					7.00	+16.66%	0	0
14.12.1998					7.00	-12.50%	0	0
13.12.2001					7.50	0.00%	0	0
12.12.2001					7.50	0.00%	0	0
11.12.2001					7.50	0.00%	0	0
‹‹ First 60     Next 20 ›