KB 11,4/01, DL.KB 11,40/01, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | -19.99% | 0 | 0 | ||||||
19.1.1999 | 101.00 | 0.00% | 0 | 0 | 7 685.00 | -19.99% | 0 | 0 | ||||||
30.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 686.00 | +0.01% | 0 | 0 | ||||||
3.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 687.10 | +0.01% | 0 | 0 | ||||||
5.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 688.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 688.00 | +0.01% | 0 | 0 | ||||||
6.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.00 | +0.01% | 0 | 0 | ||||||
30.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
|