KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					21.00	0.00%	168	8
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					21.00	0.00%	168	8
24.9.1997						+2.43%	0
23.9.1997					21.00	-2.38%	164	8
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+7.69%	0
15.9.1997					19.50	-2.50%	39	2
12.9.1997					20.00	-4.76%	240	12
11.9.1997						0.00%	0
10.9.1997					21.00	+7.69%	21	1
9.9.1997					19.50		19	1
‹‹ First 60     Next 20 ›