DL.KB VAR/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1994	87.84	-1 000.00%	0	0
22.3.1994	88.20	-1 000.00%	0	0
3.5.1996	88.65	0.00%	0	0		0.00%	0	0
2.5.1996	88.65	0.00%	0	0	9 500.00	+3.00%	9 500	1
30.4.1996	88.65	0.00%	0	0		-3.00%	0	0
29.4.1996	88.65	0.00%	0	0		0.00%	0	0
26.4.1996	88.65	0.00%	0	0		-2.00%	0	0
25.4.1996	88.65	0.00%	0	0		+2.00%	0	0
24.4.1996	88.65	0.00%	0	0	9 500.00	+5.00%	9 500	1
23.4.1996	88.65	0.00%	0	0	9 022.10	0.00%	18 044	2
22.4.1996	88.65	0.00%	0	0	9 022.00	-4.00%	9 022	1
19.4.1996	88.65	0.00%	0	0		0.00%	0	0
18.4.1996	88.65	0.00%	0	0		+4.00%	0	0
17.4.1996	88.65	0.00%	0	0	9 022.10	0.00%	9 022	1
16.4.1996	88.65	0.00%	0	0		+9.00%	0	0
15.4.1996	88.65	0.00%	0	0		0.00%	0	0
12.4.1996	88.65	0.00%	0	0		0.00%	0	0
11.4.1996	88.65	0.00%	0	0	8 259.00	-8.00%	8 259	1
10.4.1996	88.65	0.00%	0	0		+20.00%	0	0
9.4.1996	88.65	0.00%	0	0	7 515.50	-6.00%	7 516	1
‹‹ First 60     Next 20 ›