IDEAL STANDARD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||||
22.5.1997 | 42.66 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
23.5.1997 | 42.66 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
26.5.1997 | 42.66 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.5.1997 | 42.66 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
28.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 44.90 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
16.5.1997 | 47.26 | -4.98% | 0 | 0 | -1.26% | 0 | ||||||||
15.5.1997 | 49.74 | -4.98% | 0 | 0 | -2.66% | 0 | ||||||||
18.4.1997 | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 50.76 | -4.99% | 254 | 5 | 0.00% | 0 | ||||||||
14.5.1997 | 52.35 | -4.99% | 0 | 0 | -3.77% | 0 | ||||||||
21.4.1997 | 53.29 | +4.98% | 0 | 0 | -4.76% | 0 | ||||||||
16.4.1997 | 53.43 | -4.99% | 0 | 0 | -1.29% | 0 | ||||||||
13.5.1997 | 55.10 | -5.00% | 0 | 0 | -4.05% | 0 | ||||||||
22.4.1997 | 55.95 | +4.99% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
15.4.1997 | 56.24 | -4.98% | 0 | 0 | +1.30% | 0 | ||||||||
|